DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	67.37	+999.00%	0	0
5.4.1994	74.10	+998.00%	0	0
7.4.1994	81.51	+1 000.00%	0	0
11.4.1994	89.66	+999.00%	0	0
12.4.1994	98.62	+999.00%	0	0
14.4.1994	108.48	+999.00%	0	0
18.4.1994	119.32	+999.00%	0	0
19.4.1994	131.25	+999.00%	0	0
21.4.1994	144.37	+999.00%	0	0
25.4.1994	129.94	-999.00%	2 599	20
26.4.1994	142.93	+999.00%	3 002	21
28.4.1994	150.00	+494.00%	1 350	9
2.5.1994	135.00	-1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
5.5.1994	133.65	+1 000.00%	0	0
9.5.1994	145.00	+849.00%	870	6
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994	130.50	-1 000.00%	0	0
31.5.1994	117.45	-1 000.00%	0	0
2.6.1994	105.71	-999.00%	0	0
6.6.1994	95.14	-999.00%	0	0
7.6.1994	85.63	-999.00%	0	0
9.6.1994	77.07	-999.00%	0	0
13.6.1994	69.37	-999.00%	0	0
14.6.1994	62.44	-998.00%	0	0
16.6.1994	68.68	+999.00%	1 648	24
20.6.1994			0	0
21.6.1994	75.54	+998.00%	0	0
23.6.1994	83.09	+999.00%	0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	91.39	+998.00%	548	6
11.7.1994			0	0
12.7.1994	100.52	+999.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›