DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
4.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
3.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
2.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
1.4.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
29.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
28.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | ||||||||||
25.3.1996 | 52.80 | +10.00% | 0 | 0 | ||||||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
14.3.1996 | 53.00 | -9.40% | 530 | 10 | ||||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
27.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
28.3.1994 | 55.69 | +999.00% | 0 | 0 | ||||||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||||
6.12.1996 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1994 | 61.25 | +998.00% | 0 | 0 | ||||||||||
20.9.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
14.6.1994 | 62.44 | -998.00% | 0 | 0 | ||||||||||
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
28.2.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1994 | 67.37 | +999.00% | 0 | 0 | ||||||||||
25.9.1996 | 67.88 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
|