DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	224.00	-4.68%	0	0		0.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
13.10.1995	213.00	-4.91%	0	0		0.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
25.10.1995	191.70	0.00%	0	0		0.00%	0	0
24.10.1995	191.70	0.00%	0	0
23.10.1995	191.70	0.00%	0	0
20.10.1995	191.70	0.00%	0	0		0.00%	0	0
19.10.1995	191.70	0.00%	0	0		0.00%	0	0
18.10.1995	191.70	0.00%	0	0		0.00%	0	0
17.10.1995	191.70	0.00%	0	0		0.00%	0	0
16.10.1995	191.70	-10.00%	0	0		0.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
26.10.1995	172.53	-10.00%	0	0		0.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
1.11.1995	155.28	0.00%	0	0		0.00%	0	0
31.10.1995	155.28	0.00%	0	0		0.00%	0	0
30.10.1995	155.28	-9.99%	3 882	25		0.00%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
28.4.1994	150.00	+494.00%	1 350	9
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
9.5.1994	145.00	+849.00%	870	6
21.4.1994	144.37	+999.00%	0	0
26.4.1994	142.93	+999.00%	3 002	21
3.11.1995	139.76	0.00%	0	0		0.00%	0	0
2.11.1995	139.76	-9.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
5.5.1994	133.65	+1 000.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
19.4.1994	131.25	+999.00%	0	0
30.5.1994	130.50	-1 000.00%	0	0
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
25.4.1994	129.94	-999.00%	2 599	20
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
8.11.1995	125.79	0.00%	0	0		0.00%	0	0
7.11.1995	125.79	0.00%	0	0		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
18.4.1994	119.32	+999.00%	0	0
31.5.1994	117.45	-1 000.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
14.11.1995	113.22	0.00%	0	0		0.00%	0	0
13.11.1995	113.22	0.00%	0	0		0.00%	0	0
10.11.1995	113.22	0.00%	0	0		0.00%	0	0
9.11.1995	113.22	-9.99%	5 661	50		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
12.12.1994	109.98	+499.00%	0	0
24.1.1996	108.90	0.00%	0	0		0.00%	0	0
23.1.1996	108.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›