DOBA BAKOV N.JIZ., DOBA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					27.00	0.00%	162	6
10.3.1999					27.10	0.00%	0	0
9.3.1999					27.10	-9.66%	0	0
1.2.1999					27.10	0.00%	0	0
29.1.1999					27.10	0.00%	0	0
28.1.1999					27.10	0.00%	0	0
27.1.1999					27.10	0.00%	0	0
26.1.1999					27.10	+0.37%	0	0
1.3.1999					27.60	-8.00%	0	0
26.3.1999					28.00	+7.69%	0	0
18.2.1999					28.00	+6.46%	0	0
11.2.1999					28.00	+3.70%	0	0
19.2.1999					28.20	+0.71%	0	0
23.2.1999					29.00	+11.11%	0	0
25.2.1999					29.30	0.00%	0	0
24.2.1999					29.30	+1.03%	0	0
26.2.1999					30.00	+2.38%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	0.00%	0	0
4.3.1999					30.00	0.00%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	+8.69%	0	0
29.3.1999					30.00	+7.14%	0	0
21.12.2001					31.00	0.00%	0	0
20.12.2001					31.00	0.00%	0	0
19.12.2001					31.00	-5.77%	31	1
18.12.2001					32.90	-9.86%	0	0
30.3.1999					33.00	+10.00%	0	0
16.7.1997					33.00	+10.00%	2 640	80
31.3.1999					36.00	+9.09%	0	0
17.12.2001					36.50	-9.87%	0	0
8.12.1997					38.00	-5.00%	304	8
1.4.1999					39.00	+8.33%	0	0
24.2.1998					40.00	0.00%	200	5
12.2.1998					40.00	0.00%	320	8
5.1.1998					40.00	0.00%	320	8
15.12.1997					40.00	0.00%	320	8
14.12.2001					40.50	-10.00%	0	0
24.3.1998					41.50	-1.19%	208	5
2.4.1999					42.00	+7.69%	0	0
14.8.1998					45.00	0.00%	1 260	28
10.8.1998					45.00	0.00%	720	16
8.6.1998					45.00	0.00%	3 600	80
29.5.1998					45.00	0.00%	1 080	24
7.4.1998					45.00	0.00%	675	15
13.12.2001					45.00	-10.00%	0	0
6.4.1999					46.00	+9.52%	0	0
19.9.1996	61.71	+10.00%	0	0	47.10	0.00%	1 130	24
7.4.1999					50.00	+8.69%	0	0
12.12.2001					50.00	-9.90%	0	0
28.2.1997	25.00	0.00%	0	0	54.00	0.00%	1 296	24
8.4.1999					55.00	+10.00%	0	0
11.12.2001					55.50	-9.90%	0	0
9.4.1999					60.00	+9.09%	0	0
10.12.2001					61.60	-4.93%	0	0
7.12.2001					64.80	-10.00%	0	0
12.4.1999					66.00	+10.00%	0	0
13.4.1999					72.00	+9.09%	0	0
21.10.1996	72.50	0.00%	0	0	72.00	0.00%	2 304	32
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
‹‹ First 20    ‹ Previous 60 Next 60 ›