DOBA BAKOV N.JIZ., DOBA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	91.39	+998.00%	548	6
14.3.1996	53.00	-9.40%	530	10
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
12.2.1996	80.00	-9.30%	480	6		0.00%	0	0
26.2.1996	64.80	-10.00%	454	7		0.00%	0	0
21.3.1996	48.00	-9.43%	240	5
20.3.1996	53.00	0.00%	0	0
19.3.1996	53.00	0.00%	0	0
18.3.1996	53.00	0.00%	0	0
15.3.1996	53.00	0.00%	0	0
23.2.1996	72.00	0.00%	0	0		-9.00%	0	0
28.2.1996	64.80	0.00%	0	0		-5.00%	0	0
27.2.1996	64.80	0.00%	0	0		0.00%	0	0
17.1.1996	99.00	0.00%	0	0		0.00%	0	0
16.1.1996	99.00	0.00%	0	0		0.00%	0	0
15.1.1996	99.00	0.00%	0	0		0.00%	0	0
12.1.1996	99.00	0.00%	0	0		0.00%	0	0
11.1.1996	99.00	0.00%	0	0		0.00%	0	0
10.1.1996	99.00	0.00%	0	0		0.00%	0	0
9.1.1996	99.00	0.00%	0	0		0.00%	0	0
8.1.1996	99.00	0.00%	0	0
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
14.12.1995	99.00	0.00%	0	0		-20.00%	0	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
11.12.1995	99.00	+10.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
24.11.1995	82.54	0.00%	0	0		0.00%	0	0
23.11.1995	82.54	-9.99%	0	0		0.00%	0	0
22.11.1995	91.71	0.00%	0	0		0.00%	0	0
21.11.1995	91.71	0.00%	0	0		0.00%	0	0
20.11.1995	91.71	-10.00%	0	0		0.00%	0	0
17.11.1995	101.90	0.00%	0	0		0.00%	0	0
16.11.1995	101.90	-9.99%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
14.11.1995	113.22	0.00%	0	0		0.00%	0	0
13.11.1995	113.22	0.00%	0	0		0.00%	0	0
10.11.1995	113.22	0.00%	0	0		0.00%	0	0
9.2.1996	88.21	0.00%	0	0		0.00%	0	0
8.2.1996	88.21	-9.99%	0	0		0.00%	0	0
7.2.1996	98.01	0.00%	0	0		0.00%	0	0
6.2.1996	98.01	0.00%	0	0		0.00%	0	0
5.2.1996	98.01	0.00%	0	0		-5.00%	0	0
2.2.1996	98.01	0.00%	0	0		0.00%	0	0
1.2.1996	98.01	0.00%	0	0		-5.00%	0	0
31.1.1996	98.01	0.00%	0	0		-5.00%	0	0
30.1.1996	98.01	0.00%	0	0		0.00%	0	0
29.1.1996	98.01	0.00%	0	0		0.00%	0	0
26.1.1996	98.01	0.00%	0	0		0.00%	0	0
25.1.1996	98.01	-10.00%	0	0		0.00%	0	0
24.1.1996	108.90	0.00%	0	0		0.00%	0	0
23.1.1996	108.90	0.00%	0	0		0.00%	0	0
22.1.1996	108.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›