DOBA BAKOV N.JIZ., DOBA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	53.00	-9.40%	530	10
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
12.2.1996	80.00	-9.30%	480	6		0.00%	0	0
26.2.1996	64.80	-10.00%	454	7		0.00%	0	0
21.3.1996	48.00	-9.43%	240	5
20.3.1996	53.00	0.00%	0	0
19.3.1996	53.00	0.00%	0	0
18.3.1996	53.00	0.00%	0	0
15.3.1996	53.00	0.00%	0	0
10.7.1996	51.00	0.00%	0	0		0.00%	0	0
9.7.1996	51.00	0.00%	0	0		0.00%	0	0
11.12.1996	53.00	0.00%	0	0		0.00%	0
10.12.1996	53.00	0.00%	0	0		0.00%	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
17.12.1996	53.00	0.00%	0	0		0.00%	0
16.12.1996	53.00	0.00%	0	0		0.00%	0
13.12.1996	53.00	0.00%	0	0		0.00%	0
31.12.1996	53.00	0.00%	0	0		-4.83%	0
30.12.1996	53.00	0.00%	0	0		-4.61%	0
27.12.1996	53.00	0.00%	0	0		0.00%	0
23.12.1996	53.00	0.00%	0	0		0.00%	0
20.12.1996	53.00	0.00%	0	0		0.00%	0
16.10.1996	80.49	0.00%	0	0		0.00%	0	0
15.10.1996	80.49	0.00%	0	0		0.00%	0	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
11.10.1996	89.43	0.00%	0	0		0.00%	0	0
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
9.10.1996	99.36	0.00%	0	0		+9.50%	0	0
8.10.1996	99.36	0.00%	0	0		-0.08%	0	0
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
4.10.1996	90.33	0.00%	0	0		0.00%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
2.10.1996	82.12	0.00%	0	0		+4.67%	0	0
1.10.1996	82.12	0.00%	0	0		-0.08%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
27.9.1996	74.66	0.00%	0	0		+4.80%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
19.9.1996	61.71	+10.00%	0	0	47.10	0.00%	1 130	24
18.9.1996	56.10	0.00%	0	0		+2.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
23.2.1996	72.00	0.00%	0	0		-9.00%	0	0
28.2.1996	64.80	0.00%	0	0		-5.00%	0	0
27.2.1996	64.80	0.00%	0	0		0.00%	0	0
21.2.1996	80.00	0.00%	0	0		0.00%	0	0
20.2.1996	80.00	0.00%	0	0		0.00%	0	0
19.2.1996	80.00	0.00%	0	0		0.00%	0	0
16.2.1996	80.00	0.00%	0	0		0.00%	0	0
13.3.1996	58.50	0.00%	0	0
12.3.1996	58.50	0.00%	0	0
11.3.1996	58.50	0.00%	0	0
8.3.1996	58.50	0.00%	0	0
7.3.1996	58.50	0.00%	0	0		0.00%	0	0
6.3.1996	58.50	0.00%	0	0		0.00%	0	0
5.3.1996	58.50	0.00%	0	0		0.00%	0	0
4.3.1996	58.50	0.00%	0	0		0.00%	0	0
1.3.1996	58.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›