DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	80.00	-9.30%	480	6		0.00%	0	0
7.7.1994	91.39	+998.00%	548	6
9.5.1994	145.00	+849.00%	870	6
21.3.1996	48.00	-9.43%	240	5
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.3.1994	56.25	-1 000.00%	0	0
5.5.1994	133.65	+1 000.00%	0	0
3.5.1994	121.50	-1 000.00%	0	0
2.5.1994	135.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	83.09	+999.00%	0	0
21.6.1994	75.54	+998.00%	0	0
20.6.1994			0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
21.4.1994	144.37	+999.00%	0	0
19.4.1994	131.25	+999.00%	0	0
18.4.1994	119.32	+999.00%	0	0
14.4.1994	108.48	+999.00%	0	0
12.4.1994	98.62	+999.00%	0	0
11.4.1994	89.66	+999.00%	0	0
7.4.1994	81.51	+1 000.00%	0	0
5.4.1994	74.10	+998.00%	0	0
31.3.1994	67.37	+999.00%	0	0
29.3.1994	61.25	+998.00%	0	0
28.3.1994	55.69	+999.00%	0	0
14.6.1994	62.44	-998.00%	0	0
13.6.1994	69.37	-999.00%	0	0
9.6.1994	77.07	-999.00%	0	0
7.6.1994	85.63	-999.00%	0	0
6.6.1994	95.14	-999.00%	0	0
2.6.1994	105.71	-999.00%	0	0
31.5.1994	117.45	-1 000.00%	0	0
30.5.1994	130.50	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	250.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›