DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
18.10.1996	72.50	0.00%	0	0		0.00%	0	0
17.10.1996	72.50	-9.92%	3 045	42		0.00%	0	0
16.10.1996	80.49	0.00%	0	0		0.00%	0	0
15.10.1996	80.49	0.00%	0	0		0.00%	0	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
11.10.1996	89.43	0.00%	0	0		0.00%	0	0
31.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.50	0.00%	0	0	0.00	0.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
24.8.1995	280.00	+0.35%	50 400	180		0.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
8.6.1995	91.20	0.00%	0	0		0.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
5.6.1995	91.20	-5.00%	2 645	29		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›