DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
27.9.1995	280.00	-4.76%	100 520	359		0.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
4.9.1995	247.00	-5.00%	0	0		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
24.8.1995	280.00	+0.35%	50 400	180		0.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›