DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	25.90	-4.98%	0	0		0.00%	0
18.2.1997	27.26	-4.98%	0	0		0.00%	0
3.2.1997	47.84	-4.98%	0	0		0.00%	0
6.2.1997	41.03	-4.97%	0	0		0.00%	0
14.2.1997	30.19	-4.97%	0	0		0.00%	0
10.2.1997	37.04	-4.97%	0	0		-2.83%	0
12.2.1997	33.44	-4.97%	0	0		0.00%	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
17.2.1997	28.69	-4.96%	0	0		0.00%	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
13.10.1995	213.00	-4.91%	0	0		0.00%	0	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
27.9.1995	280.00	-4.76%	100 520	359		0.00%	0	0
20.9.1995	342.00	-4.73%	0	0
12.10.1995	224.00	-4.68%	0	0		0.00%	0	0
20.2.1997	25.00	-3.47%	1 000	40		0.00%	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
8.7.1996	51.00	-3.40%	2 448	48		0.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
1.11.1995	155.28	0.00%	0	0		0.00%	0	0
31.10.1995	155.28	0.00%	0	0		0.00%	0	0
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
21.9.1995	342.00	0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
9.2.1996	88.21	0.00%	0	0		0.00%	0	0
22.3.1996	48.00	0.00%	0	0
24.11.1995	82.54	0.00%	0	0		0.00%	0	0
22.11.1995	91.71	0.00%	0	0		0.00%	0	0
21.11.1995	91.71	0.00%	0	0		0.00%	0	0
17.11.1995	101.90	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	0.00%	4 050	45		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
3.11.1995	139.76	0.00%	0	0		0.00%	0	0
8.11.1995	125.79	0.00%	0	0		0.00%	0	0
7.11.1995	125.79	0.00%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
14.11.1995	113.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›