DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
27.7.1995	260.00	+4.83%	27 040	104	220.00	0.00%	7 700	35
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
8.9.1995	270.00	+4.65%	0	0		0.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
24.8.1995	280.00	+0.35%	50 400	180		0.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
9.6.1995	91.20	0.00%	0	0	131.00	0.00%	3 799	29
8.6.1995	91.20	0.00%	0	0		0.00%	0	0
7.6.1995	91.20	0.00%	0	0		0.00%	0	0
6.6.1995	91.20	0.00%	0	0		0.00%	0	0
16.11.1994	86.20	0.00%	1 034	12
30.1.1995	101.00	0.00%	2 929	29		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
24.3.1995	96.00	0.00%	2 496	26
15.6.1993	20 000.00	0.00%	20 000	1
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
28.9.1995	280.00	0.00%	0	0		0.00%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
21.9.1995	342.00	0.00%	0	0
24.11.1995	82.54	0.00%	0	0		0.00%	0	0
22.11.1995	91.71	0.00%	0	0		0.00%	0	0
21.11.1995	91.71	0.00%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›