DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-6.00%	0	0
2.11.1998					0.00	-5.89%	0	0
2.4.1997						-5.88%	0
19.12.2001					31.00	-5.77%	31	1
1.4.1997						-5.55%	0
28.3.1997	25.00	0.00%	0	0		-5.26%	0
10.5.1996			0	0		-5.00%	0	0
9.5.1996			0	0		-5.00%	0	0
5.2.1996	98.01	0.00%	0	0		-5.00%	0	0
15.2.1996	80.00	0.00%	9 680	121		-5.00%	0	0
14.2.1996	80.00	0.00%	0	0		-5.00%	0	0
29.2.1996	58.50	-9.72%	1 346	23		-5.00%	0	0
28.2.1996	64.80	0.00%	0	0		-5.00%	0	0
30.4.1996			0	0		-5.00%	0	0
29.4.1996			0	0		-5.00%	0	0
1.2.1996	98.01	0.00%	0	0		-5.00%	0	0
31.1.1996	98.01	0.00%	0	0		-5.00%	0	0
1.3.2000					85.50	-5.00%	0	0
8.12.1997					38.00	-5.00%	304	8
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
19.3.1999					19.10	-4.97%	0	0
10.12.2001					61.60	-4.93%	0	0
29.10.1998					0.00	-4.87%	0	0
31.12.1996	53.00	0.00%	0	0		-4.83%	0
18.3.1999					20.10	-4.73%	0	0
27.10.1998					0.00	-4.65%	0	0
7.3.1997	25.00	0.00%	0	0		-4.62%	0
30.12.1996	53.00	0.00%	0	0		-4.61%	0
17.3.1999					21.10	-4.52%	0	0
26.10.1998					0.00	-4.44%	0	0
3.11.1998					0.00	-4.34%	0	0
16.3.1999					22.10	-4.32%	0	0
24.3.1997	25.00	0.00%	0	0		-4.16%	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
15.4.1997						-3.96%	0
11.3.1997	25.00	0.00%	0	0		-3.35%	0
9.11.1998					0.00	-3.33%	0	0
13.3.1997	25.00	0.00%	0	0		-3.19%	0
4.11.1998					0.00	-3.03%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
10.2.1997	37.04	-4.97%	0	0		-2.83%	0
30.7.1996	51.00	0.00%	0	0		-2.00%	0	0
29.7.1996	51.00	0.00%	0	0		-2.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
16.1.1995			0	0		-2.00%	0	0
8.2.1999					25.10	-1.95%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
24.3.1998					41.50	-1.19%	208	5
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›