DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	53.00	0.00%	0	0		-4.61%	0
24.3.1997	25.00	0.00%	0	0		-4.16%	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
15.4.1997						-3.96%	0
11.3.1997	25.00	0.00%	0	0		-3.35%	0
13.3.1997	25.00	0.00%	0	0		-3.19%	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
10.2.1997	37.04	-4.97%	0	0		-2.83%	0
30.7.1996	51.00	0.00%	0	0		-2.00%	0	0
29.7.1996	51.00	0.00%	0	0		-2.00%	0	0
31.8.1995	260.00	0.00%	0	0		-2.00%	0	0
28.8.1995	266.00	-5.00%	0	0		-2.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
16.1.1995			0	0		-2.00%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
2.10.1995	266.00	0.00%	0	0	325.00	-1.00%	36 400	112
29.9.1995	266.00	-5.00%	0	0	325.00	-1.00%	7 870	24
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
23.8.1995	279.00	+4.88%	27 342	98		-1.00%	0	0
14.8.1995	280.00	-3.44%	8 120	29		-1.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
8.10.1996	99.36	0.00%	0	0		-0.08%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
1.10.1996	82.12	0.00%	0	0		-0.08%	0	0
4.10.1996	90.33	0.00%	0	0		0.00%	0	0
23.8.1996	51.00	0.00%	0	0		0.00%	0	0
22.8.1996	51.00	0.00%	0	0		0.00%	0	0
21.8.1996	51.00	0.00%	0	0		0.00%	0	0
20.8.1996	51.00	0.00%	0	0		0.00%	0	0
19.8.1996	51.00	0.00%	0	0		0.00%	0	0
16.8.1996	51.00	0.00%	0	0		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
14.8.1996	51.00	0.00%	0	0		0.00%	0	0
13.8.1996	51.00	0.00%	0	0		0.00%	0	0
12.8.1996	51.00	0.00%	0	0		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		0.00%	0	0
8.8.1996	51.00	0.00%	0	0		0.00%	0	0
7.8.1996	51.00	0.00%	0	0		0.00%	0	0
5.8.1996	51.00	0.00%	0	0		0.00%	0	0
2.8.1996	51.00	0.00%	0	0		0.00%	0	0
1.8.1996	51.00	0.00%	0	0		0.00%	0	0
31.7.1996	51.00	0.00%	0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996	52.80	0.00%	0	0		0.00%	0	0
16.4.1996	52.80	0.00%	0	0		0.00%	0	0
30.1.1996	98.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›