DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
24.6.1997						+5.88%	0
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
10.2.1999					27.00	+5.88%	0	0
9.12.1997						+5.26%	0
26.6.1997						+5.26%	0
23.3.1998					0.00	+5.00%	0	0
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
27.9.1996	74.66	0.00%	0	0		+4.80%	0	0
2.10.1996	82.12	0.00%	0	0		+4.67%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
27.2.1997	25.00	0.00%	0	0		+3.84%	0
11.2.1999					28.00	+3.70%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
26.9.1997						+2.56%	0
26.2.1999					30.00	+2.38%	0	0
26.8.1996	51.00	0.00%	0	0		+2.00%	0	0
18.9.1996	56.10	0.00%	0	0		+2.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
15.2.1999					25.60	+1.99%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
16.2.1999					26.10	+1.95%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
9.2.1999					25.50	+1.59%	0	0
3.2.1999					25.60	+1.18%	0	0
24.2.1999					29.30	+1.03%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
17.2.1999					26.30	+0.76%	0	0
19.2.1999					28.20	+0.71%	0	0
26.1.1999					27.10	+0.37%	0	0
25.1.1999					27.00	0.00%	0	0
1.2.1999					27.10	0.00%	0	0
29.1.1999					27.10	0.00%	0	0
28.1.1999					27.10	0.00%	0	0
27.1.1999					27.10	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›