DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	101.00	0.00%	2 929	29		0.00%	0	0
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
26.1.1995	104.49	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.2.1996	64.80	0.00%	0	0		0.00%	0	0
26.2.1996	64.80	-10.00%	454	7		0.00%	0	0
2.2.1996	98.01	0.00%	0	0		0.00%	0	0
22.2.1996	72.00	-10.00%	1 152	16		0.00%	0	0
21.2.1996	80.00	0.00%	0	0		0.00%	0	0
20.2.1996	80.00	0.00%	0	0		0.00%	0	0
19.2.1996	80.00	0.00%	0	0		0.00%	0	0
16.2.1996	80.00	0.00%	0	0		0.00%	0	0
13.2.1996	80.00	0.00%	0	0		0.00%	0	0
12.2.1996	80.00	-9.30%	480	6		0.00%	0	0
9.2.1996	88.21	0.00%	0	0		0.00%	0	0
8.2.1996	88.21	-9.99%	0	0		0.00%	0	0
7.2.1996	98.01	0.00%	0	0		0.00%	0	0
6.2.1996	98.01	0.00%	0	0		0.00%	0	0
30.1.1996	98.01	0.00%	0	0		0.00%	0	0
29.1.1996	98.01	0.00%	0	0		0.00%	0	0
26.1.1996	98.01	0.00%	0	0		0.00%	0	0
25.1.1996	98.01	-10.00%	0	0		0.00%	0	0
24.1.1996	108.90	0.00%	0	0		0.00%	0	0
23.1.1996	108.90	0.00%	0	0		0.00%	0	0
22.1.1996	108.90	0.00%	0	0		0.00%	0	0
19.1.1996	108.90	0.00%	0	0		0.00%	0	0
18.1.1996	108.90	+10.00%	1 634	15		0.00%	0	0
17.1.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›