DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+2.56%	0
26.8.1996	51.00	0.00%	0	0		+2.00%	0	0
18.9.1996	56.10	0.00%	0	0		+2.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	+4.83%	27 040	104	220.00	0.00%	7 700	35
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	101.00	0.00%	2 929	29		0.00%	0	0
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
26.1.1995	104.49	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›