DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
21.4.1997						-20.00%	0
14.12.1995	99.00	0.00%	0	0		-20.00%	0	0
18.4.1997						-16.66%	0
15.4.1996	52.80	0.00%	0	0		-16.00%	0	0
17.4.1997						-14.28%	0
16.4.1997						-12.50%	0
12.2.1999					25.10	-10.35%	0	0
28.11.2001					72.00	-10.00%	0	0
13.12.2001					45.00	-10.00%	0	0
14.12.2001					40.50	-10.00%	0	0
7.12.2001					64.80	-10.00%	0	0
29.2.2000					90.00	-10.00%	0	0
11.4.1997						-10.00%	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
11.12.2001					55.50	-9.90%	0	0
12.12.2001					50.00	-9.90%	0	0
17.12.2001					36.50	-9.87%	0	0
18.12.2001					32.90	-9.86%	0	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
19.3.1997	25.00	0.00%	0	0		-9.67%	0
9.3.1999					27.10	-9.66%	0	0
26.3.1997	25.00	0.00%	0	0		-9.52%	0
12.3.1997	25.00	0.00%	0	0		-9.46%	0
11.2.1997	35.19	-4.99%	0	0		-9.29%	0
17.7.1997						-9.09%	0
10.4.1997						-9.09%	0
14.3.1997	25.00	0.00%	0	0		-9.00%	0
23.2.1996	72.00	0.00%	0	0		-9.00%	0	0
26.4.1995			0	0		-9.00%	0	0
18.3.1997	25.00	0.00%	0	0		-8.82%	0
25.3.1997	25.00	0.00%	0	0		-8.69%	0
9.4.1997						-8.33%	0
17.3.1997	25.00	0.00%	0	0		-8.10%	0
1.3.1999					27.60	-8.00%	0	0
6.8.1996	51.00	0.00%	0	0		-8.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
15.3.1999					23.10	-7.96%	0	0
8.4.1997						-7.69%	0
21.3.1997	25.00	0.00%	0	0		-7.69%	0
22.2.1999					26.10	-7.44%	0	0
14.4.1997						-7.44%	0
10.12.1998					25.00	-7.40%	0	0
11.3.1999					25.10	-7.38%	0	0
7.4.1997						-7.14%	0
20.3.1997	25.00	0.00%	0	0		-7.14%	0
27.10.1995	172.53	0.00%	0	0		-7.00%	0	0
31.7.1995	286.00	+4.76%	14 300	50		-7.00%	0	0
10.11.1998					0.00	-6.89%	0	0
10.3.1997	25.00	0.00%	0	0		-6.79%	0
4.4.1997						-6.66%	0
2.2.1999					25.30	-6.64%	0	0
2.3.2000					80.00	-6.43%	0	0
5.11.1998					0.00	-6.25%	0	0
3.4.1997						-6.25%	0
30.10.1998					0.00	-6.00%	0	0
22.8.1995	266.00	-5.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›