DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
26.5.1997						+25.00%	0
27.5.1997						+20.00%	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
28.5.1997						+16.66%	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
22.3.1999					22.00	+15.18%	0	0
29.5.1997						+14.28%	0
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
30.5.1997						+12.50%	0
23.2.1999					29.00	+11.11%	0	0
2.6.1997						+11.11%	0
12.4.1999					66.00	+10.00%	0	0
8.4.1999					55.00	+10.00%	0	0
30.3.1999					33.00	+10.00%	0	0
23.9.1997						+10.00%	0
16.7.1997					33.00	+10.00%	2 640	80
27.6.1997						+10.00%	0
3.6.1997						+10.00%	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
14.4.1999					79.00	+9.72%	0	0
6.4.1999					46.00	+9.52%	0	0
9.10.1996	99.36	0.00%	0	0		+9.50%	0	0
16.4.1999					94.00	+9.30%	0	0
13.4.1999					72.00	+9.09%	0	0
9.4.1999					60.00	+9.09%	0	0
31.3.1999					36.00	+9.09%	0	0
24.3.1999					24.00	+9.09%	0	0
24.9.1997						+9.09%	0
30.6.1997						+9.09%	0
4.6.1997						+9.09%	0
15.4.1999					86.00	+8.86%	0	0
7.4.1999					50.00	+8.69%	0	0
2.3.1999					30.00	+8.69%	0	0
25.3.1998					0.00	+8.43%	0	0
1.4.1999					39.00	+8.33%	0	0
25.3.1999					26.00	+8.33%	0	0
25.9.1997						+8.33%	0
1.7.1997						+8.33%	0
5.6.1997						+8.33%	0
22.1.1999					27.00	+8.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
2.4.1999					42.00	+7.69%	0	0
26.3.1999					28.00	+7.69%	0	0
2.7.1997						+7.69%	0
6.6.1997						+7.69%	0
29.3.1999					30.00	+7.14%	0	0
3.7.1997						+7.14%	0
19.6.1997						+7.14%	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
20.6.1997						+6.66%	0
18.2.1999					28.00	+6.46%	0	0
19.4.1999					100.00	+6.38%	600	6
23.6.1997						+6.25%	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›