DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200