DOBA BAKOV N.JIZ., DOBA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
18.10.1996	72.50	0.00%	0	0		0.00%	0	0
17.10.1996	72.50	-9.92%	3 045	42		0.00%	0	0
16.10.1996	80.49	0.00%	0	0		0.00%	0	0
15.10.1996	80.49	0.00%	0	0		0.00%	0	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
11.10.1996	89.43	0.00%	0	0		0.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
19.7.1995	196.47	+4.99%	0	0		-1.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.7.1995	146.63	+4.99%	0	0		0.00%	0	0
10.7.1995	139.65	0.00%	0	0		0.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
3.7.1995	133.00	0.00%	0	0		-1.00%	0	0
30.6.1995	133.00	-2.56%	34 580	260		-2.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
28.6.1995	130.00	+1.34%	3 120	24		0.00%	0	0
27.6.1995	128.28	+4.99%	0	0		0.00%	0	0
26.6.1995	122.18	+4.99%	0	0		0.00%	0	0
23.6.1995	116.37	+4.99%	0	0		0.00%	0	0
22.6.1995	110.83	+4.99%	4 433	40		0.00%	0	0
21.6.1995	105.56	0.00%	0	0		0.00%	0	0
20.6.1995	105.56	0.00%	0	0		0.00%	0	0
19.6.1995	105.56	0.00%	0	0		0.00%	0	0
16.6.1995	105.56	+4.99%	0	0		0.00%	0	0
15.6.1995	100.54	+4.99%	0	0		0.00%	0	0
14.6.1995	95.76	+5.00%	0	0		0.00%	0	0
13.6.1995	91.20	0.00%	0	0		0.00%	0	0
12.6.1995	91.20	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200