DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||||
9.10.1996 | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
7.10.1996 | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
4.10.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
30.9.1996 | 82.12 | +9.99% | 0 | 0 | +4.12% | 0 | 0 | |||||||
27.9.1996 | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
26.9.1996 | 74.66 | +9.98% | 0 | 0 | +1.96% | 0 | 0 | |||||||
25.9.1996 | 67.88 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
23.9.1996 | 67.88 | +9.99% | 0 | 0 | +1.79% | 0 | 0 | |||||||
20.9.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 342.00 | -4.73% | 0 | 0 | ||||||||||
19.9.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|