DOBA BAKOV N.JIZ., DOBA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||||
11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1995 | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 300.00 | +4.89% | 14 400 | 48 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||||
12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||||
24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||||
8.7.1996 | 51.00 | -3.40% | 2 448 | 48 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||||
18.1.1996 | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||||
29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||||
24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||||
23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||||
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||||
9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||||
19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||||
11.7.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||||
17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||||
9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||||
14.3.1996 | 53.00 | -9.40% | 530 | 10 | ||||||||||
27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -9.30% | 480 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | -9.43% | 240 | 5 | ||||||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
27.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||||
9.10.1996 | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
7.10.1996 | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
4.10.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
30.9.1996 | 82.12 | +9.99% | 0 | 0 | +4.12% | 0 | 0 | |||||||
27.9.1996 | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
26.9.1996 | 74.66 | +9.98% | 0 | 0 | +1.96% | 0 | 0 | |||||||
25.9.1996 | 67.88 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
23.9.1996 | 67.88 | +9.99% | 0 | 0 | +1.79% | 0 | 0 | |||||||
20.9.1996 | 61.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|