DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
24.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||
24.3.1998 | 41.50 | -1.19% | 208 | 5 | ||||||||
8.12.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||
12.2.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||
5.1.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||
15.12.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||
19.4.1999 | 100.00 | +6.38% | 600 | 6 | ||||||||
7.4.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||
10.8.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||
10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||
29.5.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||
19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||
14.8.1998 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||
13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||
21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||
16.7.1997 | 33.00 | +10.00% | 2 640 | 80 | ||||||||
8.6.1998 | 45.00 | 0.00% | 3 600 | 80 | ||||||||
9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||
24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||
6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||
27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||
13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 |