DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
21.4.1997 | -20.00% | 0 | ||||||||||||
18.4.1997 | -16.66% | 0 | ||||||||||||
15.4.1996 | 52.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.4.1997 | -14.28% | 0 | ||||||||||||
16.4.1997 | -12.50% | 0 | ||||||||||||
12.2.1999 | 25.10 | -10.35% | 0 | 0 | ||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.3.1999 | 27.10 | -9.66% | 0 | 0 | ||||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
11.2.1997 | 35.19 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
10.4.1997 | -9.09% | 0 | ||||||||||||
17.7.1997 | -9.09% | 0 | ||||||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.4.1997 | -8.33% | 0 | ||||||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1999 | 27.60 | -8.00% | 0 | 0 | ||||||||||
15.3.1999 | 23.10 | -7.96% | 0 | 0 | ||||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.4.1997 | -7.69% | 0 | ||||||||||||
14.4.1997 | -7.44% | 0 | ||||||||||||
22.2.1999 | 26.10 | -7.44% | 0 | 0 | ||||||||||
10.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
11.3.1999 | 25.10 | -7.38% | 0 | 0 | ||||||||||
7.4.1997 | -7.14% | 0 | ||||||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
10.3.1997 | 25.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
4.4.1997 | -6.66% | 0 | ||||||||||||
2.2.1999 | 25.30 | -6.64% | 0 | 0 | ||||||||||
2.3.2000 | 80.00 | -6.43% | 0 | 0 | ||||||||||
3.4.1997 | -6.25% | 0 | ||||||||||||
5.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1998 | 0.00 | -6.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -5.89% | 0 | 0 | ||||||||||
2.4.1997 | -5.88% | 0 | ||||||||||||
1.4.1997 | -5.55% | 0 | ||||||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
8.12.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 64.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.4.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.3.2000 | 85.50 | -5.00% | 0 | 0 | ||||||||||
19.3.1999 | 19.10 | -4.97% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
18.3.1999 | 20.10 | -4.73% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
7.3.1997 | 25.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
17.3.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
16.3.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
15.4.1997 | -3.96% | 0 | ||||||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
9.11.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
13.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
4.11.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
21.8.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||||
10.2.1997 | 37.04 | -4.97% | 0 | 0 | -2.83% | 0 | ||||||||
30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.2.1999 | 25.10 | -1.95% | 0 | 0 | ||||||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
24.3.1998 | 41.50 | -1.19% | 208 | 5 | ||||||||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
27.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||||
16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
6.12.1996 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|