DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
| 29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
| 28.8.1995 | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
