DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	109.98	+499.00%	0	0
9.12.1994	104.75	+499.00%	0	0
8.12.1994	99.77	+499.00%	898	9
7.12.1994	95.02	+499.00%	0	0
22.11.1994	99.77	+499.00%	0	0
21.11.1994	95.02	+499.00%	0	0
17.11.1994	90.50	+498.00%	724	8
28.4.1994	150.00	+494.00%	1 350	9
19.9.1996	61.71	+10.00%	0	0	47.10	0.00%	1 130	24
16.9.1996	56.10	+10.00%	7 349	131		0.00%	0	0
25.3.1996	52.80	+10.00%	0	0
18.1.1996	108.90	+10.00%	1 634	15		0.00%	0	0
11.12.1995	99.00	+10.00%	0	0		0.00%	0	0
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
27.11.1995	90.00	+9.03%	4 320	48		0.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›