DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					36.50	-9.87%	0	0
18.12.2001					32.90	-9.86%	0	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
19.3.1997	25.00	0.00%	0	0		-9.67%	0
9.3.1999					27.10	-9.66%	0	0
26.3.1997	25.00	0.00%	0	0		-9.52%	0
12.3.1997	25.00	0.00%	0	0		-9.46%	0
11.2.1997	35.19	-4.99%	0	0		-9.29%	0
17.7.1997						-9.09%	0
10.4.1997						-9.09%	0
14.3.1997	25.00	0.00%	0	0		-9.00%	0
23.2.1996	72.00	0.00%	0	0		-9.00%	0	0
26.4.1995			0	0		-9.00%	0	0
18.3.1997	25.00	0.00%	0	0		-8.82%	0
25.3.1997	25.00	0.00%	0	0		-8.69%	0
9.4.1997						-8.33%	0
17.3.1997	25.00	0.00%	0	0		-8.10%	0
1.3.1999					27.60	-8.00%	0	0
6.8.1996	51.00	0.00%	0	0		-8.00%	0	0
5.12.1995	90.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›