DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
| 7.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
| ||||||||||||||
