DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
12.7.1995 | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 297.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|