DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					26.00	+8.33%	0	0
25.9.1997						+8.33%	0
1.7.1997						+8.33%	0
5.6.1997						+8.33%	0
22.1.1999					27.00	+8.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
2.4.1999					42.00	+7.69%	0	0
26.3.1999					28.00	+7.69%	0	0
2.7.1997						+7.69%	0
6.6.1997						+7.69%	0
29.3.1999					30.00	+7.14%	0	0
3.7.1997						+7.14%	0
19.6.1997						+7.14%	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
20.6.1997						+6.66%	0
18.2.1999					28.00	+6.46%	0	0
19.4.1999					100.00	+6.38%	600	6
23.6.1997						+6.25%	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›