DOBA BAKOV N.JIZ., DOBA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					27.00	0.00%	162	6
10.3.1999					27.10	0.00%	0	0
9.3.1999					27.10	-9.66%	0	0
1.2.1999					27.10	0.00%	0	0
29.1.1999					27.10	0.00%	0	0
28.1.1999					27.10	0.00%	0	0
27.1.1999					27.10	0.00%	0	0
26.1.1999					27.10	+0.37%	0	0
1.3.1999					27.60	-8.00%	0	0
26.3.1999					28.00	+7.69%	0	0
18.2.1999					28.00	+6.46%	0	0
11.2.1999					28.00	+3.70%	0	0
19.2.1999					28.20	+0.71%	0	0
23.2.1999					29.00	+11.11%	0	0
25.2.1999					29.30	0.00%	0	0
24.2.1999					29.30	+1.03%	0	0
29.3.1999					30.00	+7.14%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	0.00%	0	0
4.3.1999					30.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›