LEMEX LÁZ.BĚLOHRAD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||
16.1.1997 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
3.12.1996 | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||
21.11.1996 | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||
25.9.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.9.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | +8.88% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 |