LEMEX LÁZ.BĚLOHRAD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||||
30.12.1996 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
3.12.1996 | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||||
21.11.1996 | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||||
30.10.1998 | 1 890.00 | -10.00% | 1 890 | 1 | ||||||||||
1.12.1998 | 599.00 | -9.92% | 0 | 0 | ||||||||||
2.12.1998 | 540.00 | -9.84% | 0 | 0 | ||||||||||
3.12.1998 | 486.00 | -10.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -6.87% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
|