LEMEX LÁZ.BĚLOHRAD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 2 095.00 | +0.23% | 6 285 | 3 | ||||||||||
16.1.1997 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||||
30.12.1996 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
21.11.1996 | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||||
30.10.1998 | 1 890.00 | -10.00% | 1 890 | 1 | ||||||||||
1.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 534.00 | 0.00% | 0 | 0 | ||||||||||
|