TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
| 29.10.2001 | 652.20 | -2.67% | 652 | 1 | ||||||||||
| 22.3.2001 | 666.00 | 0.00% | 666 | 1 | ||||||||||
| 16.3.2001 | 666.00 | 0.00% | 666 | 1 | ||||||||||
| 12.10.1999 | 349.20 | +9.94% | 698 | 2 | ||||||||||
| 10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
| 18.2.1999 | 176.00 | +2.32% | 704 | 4 | ||||||||||
| 30.4.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 9.3.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 8.3.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 5.3.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 23.2.1999 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 4.11.1999 | 361.20 | +9.92% | 722 | 2 | ||||||||||
| 12.5.1999 | 181.00 | 0.00% | 724 | 4 | ||||||||||
| 5.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | +2.45% | 726 | 4 | ||||||
| 14.10.1997 | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
| 30.1.1998 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
| 21.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 9.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 14.10.1999 | 392.60 | +2.21% | 785 | 2 | ||||||||||
| ||||||||||||||
