TYPOS TISKAŘ.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| 23.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 249.40 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 8.1.1999 | 249.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| 12.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| 20.1.1999 | 249.40 | 0.00% | 0 | 0 | 243.00 | -5.07% | 0 | 0 | ||||||
| 21.1.1999 | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| 22.1.1999 | 249.40 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| ||||||||||||||
