TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+10.00%	0
9.6.1997			0	0		+10.00%	0
5.6.1997			0	0		+10.00%	0
4.3.1997			0	0		+10.00%	0
18.2.1997			0	0		+10.00%	0
17.2.1997			0	0		+10.00%	0
13.2.1997			0	0		+10.00%	0
31.12.1996			0	0		+10.00%	0
16.10.2003					1 359.30	+9.99%	0	0
19.3.2003					1 296.10	+9.99%	0	0
20.2.2003					1 219.40	+9.99%	0	0
13.2.2003					937.90	+9.99%	0	0
6.12.2002					1 211.10	+9.99%	2 422	2
1.11.2002					1 060.00	+9.99%	0	0
31.10.2002					963.70	+9.99%	0	0
30.10.2002					876.10	+9.99%	0	0
29.10.2002					796.50	+9.99%	0	0
25.10.2002					724.10	+9.99%	0	0
24.10.2002					658.30	+9.99%	0	0
18.1.2002					803.10	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›