TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.6.1997			0	0		+10.00%	0
5.6.1997			0	0		+10.00%	0
4.3.1997			0	0		+10.00%	0
18.2.1997			0	0		+10.00%	0
17.2.1997			0	0		+10.00%	0
13.2.1997			0	0		+10.00%	0
31.12.1996			0	0		+10.00%	0
14.9.2006					1 723.10	+9.99%	0	0
20.6.2006					1 673.30	+9.99%	0	0
25.11.2005					1 486.30	+9.99%	0	0
16.8.2005					1 440.70	+9.99%	11 526	8
28.4.2005					1 336.80	+9.99%	0	0
26.8.2004					1 485.10	+9.99%	0	0
21.7.2004					1 488.50	+9.99%	0	0
17.5.2004					1 485.20	+9.99%	45 570	31
16.10.2003					1 359.30	+9.99%	0	0
19.3.2003					1 296.10	+9.99%	0	0
20.2.2003					1 219.40	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›