TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
29.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2003 | 1 473.30 | +0.66% | 0 | 0 | ||||||||||
20.10.2003 | 1 463.60 | +4.38% | 0 | 0 | ||||||||||
17.10.2003 | 1 402.10 | +3.14% | 0 | 0 | ||||||||||
16.10.2003 | 1 359.30 | +9.99% | 0 | 0 | ||||||||||
15.10.2003 | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
14.10.2003 | 1 370.80 | -0.46% | 0 | 0 | ||||||||||
13.10.2003 | 1 377.20 | +0.32% | 0 | 0 | ||||||||||
10.10.2003 | 1 372.80 | -0.20% | 0 | 0 | ||||||||||
9.10.2003 | 1 375.60 | -0.50% | 0 | 0 | ||||||||||
8.10.2003 | 1 382.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2003 | 1 382.60 | -0.46% | 0 | 0 | ||||||||||
6.10.2003 | 1 389.00 | -0.63% | 0 | 0 | ||||||||||
3.10.2003 | 1 397.90 | -0.86% | 0 | 0 | ||||||||||
2.10.2003 | 1 410.10 | -1.18% | 0 | 0 | ||||||||||
|