TYPOS TISKAŘ.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||||
| 19.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +1.35% | 8 940 | 28 | ||||||
| 20.3.1997 | 0 | 0 | 303.00 | -2.66% | 7 668 | 26 | ||||||||
| 18.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||||
| 11.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 6 320 | 20 | ||||||
| 11.9.1998 | 250.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 6 120 | 18 | ||||||
| 28.2.1997 | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||||
| 21.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | -4.47% | 5 760 | 18 | ||||||
| 2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||||
| 7.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.99% | 4 694 | 15 | ||||||
| 8.9.1998 | 250.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 4 662 | 14 | ||||||
| 4.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
| 27.2.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 25.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.12% | 3 900 | 20 | ||||||
| 28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
| 1.9.1998 | 221.50 | +4.97% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| 11.3.1997 | 0 | 0 | 291.50 | -3.79% | 3 498 | 12 | ||||||||
| 20.4.1998 | 201.00 | 0.00% | 0 | 0 | 320.00 | +1.26% | 3 200 | 10 | ||||||
| 6.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.50 | -0.15% | 3 165 | 10 | ||||||
| ||||||||||||||
