TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| 18.11.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| 7.9.1998 | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
| 30.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| 1.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
| 8.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.31% | 2 560 | 8 | ||||||
| 11.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 14.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
| 15.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
