TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
2.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
30.6.1997 | 200.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
26.6.1997 | 200.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 200.00 | 0.00% | 0 | 0 | -19.14% | 0 | ||||||||
18.6.1997 | 200.00 | 0.00% | 0 | 0 | +35.67% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 0 | 0 | -23.42% | 0 | ||||||||
16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
13.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
9.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||||
1.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
29.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
24.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
22.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
18.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
17.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
16.9.1997 | 195.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
15.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
12.9.1997 | 195.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
11.9.1997 | 195.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
9.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
4.9.1997 | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||||
1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
17.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
|