TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997	195.00	0.00%	0	0	175.00	-2.77%	700	4
9.10.1997	195.00	0.00%	0	0		0.00%	0
8.10.1997	195.00	0.00%	0	0		0.00%	0
7.10.1997	195.00	0.00%	0	0		0.00%	0
6.10.1997	195.00	0.00%	0	0		0.00%	0
3.10.1997	195.00	0.00%	0	0		+1.12%	0
2.10.1997	195.00	0.00%	0	0	178.00	0.00%	5 340	30
1.10.1997	195.00	0.00%	0	0		0.00%	0
30.9.1997	195.00	0.00%	0	0		-0.28%	0
29.9.1997	195.00	0.00%	0	0			0	0
26.9.1997	195.00	0.00%	0	0		0.00%	0
25.9.1997	195.00	0.00%	0	0		-9.35%	0
24.9.1997	195.00	0.00%	0	0		0.00%	0
23.9.1997	195.00	0.00%	0	0		-9.74%	0
22.9.1997	195.00	0.00%	0	0		0.00%	0
19.9.1997	195.00	0.00%	0	0	154.00	-9.67%	308	2
18.9.1997	195.00	0.00%	0	0		-0.29%	0
17.9.1997	195.00	0.00%	0	0		-0.77%	0
16.9.1997	195.00	0.00%	0	0		+0.92%	0
15.9.1997	195.00	0.00%	0	0		-0.28%	0
12.9.1997	195.00	0.00%	0	0		-1.44%	0
11.9.1997	195.00	0.00%	0	0		-6.33%	0
10.9.1997	195.00	0.00%	390	2		-4.87%	0
9.9.1997	195.00	0.00%	0	0			0	0
8.9.1997	195.00	0.00%	0	0		0.00%	0
5.9.1997	195.00	0.00%	2 340	12		0.00%	0
4.9.1997	195.00	0.00%	0	0		+5.40%	0
3.9.1997	195.00	0.00%	0	0	185.00	-4.63%	370	2
2.9.1997	195.00	0.00%	0	0	195.00	-0.51%	970	5
1.9.1997	195.00	0.00%	390	2		0.00%	0
29.8.1997	195.00	0.00%	0	0	195.00	+1.48%	1 560	8
28.8.1997	195.00	0.00%	0	0	195.00	-1.46%	3 843	20
17.12.1997	211.00	0.00%	0	0		0.00%	0
16.12.1997	211.00	0.00%	0	0		0.00%	0
15.12.1997	211.00	0.00%	0	0		0.00%	0
12.12.1997	211.00	0.00%	0	0		0.00%	0
11.12.1997	211.00	0.00%	0	0		0.00%	0
10.12.1997	211.00	0.00%	0	0		0.00%	0
9.12.1997	211.00	0.00%	0	0		0.00%	0
8.12.1997	211.00	0.00%	0	0		0.00%	0
5.12.1997	211.00	0.00%	0	0		0.00%	0
4.12.1997	211.00	0.00%	0	0		0.00%	0
3.12.1997	211.00	0.00%	0	0		0.00%	0
2.12.1997	211.00	0.00%	0	0		0.00%	0
1.12.1997	211.00	0.00%	0	0		-0.03%	0
28.11.1997	211.00	0.00%	0	0		-4.82%	0
27.11.1997	211.00	0.00%	0	0		-4.75%	0
26.11.1997	211.00	0.00%	0	0		-5.06%	0
25.11.1997	211.00	0.00%	0	0		-4.97%	0
24.11.1997	211.00	0.00%	0	0		0.00%	0
21.11.1997	211.00	0.00%	0	0		+6.91%	0
20.11.1997	211.00	0.00%	0	0	188.00	-3.25%	3 008	16
19.11.1997	211.00	0.00%	0	0	201.00		1 165	6
18.11.1997	211.00	0.00%	0	0		0.00%	0
17.11.1997	211.00	0.00%	0	0		+5.23%	0
14.11.1997	211.00	0.00%	0	0	191.00	-4.97%	382	2
13.11.1997	211.00	0.00%	0	0		+5.23%	0
12.11.1997	211.00	0.00%	3 798	18	191.00	-4.97%	1 910	10
11.11.1997	211.00	0.00%	0	0		+5.78%	0
10.11.1997	211.00	0.00%	0	0		+9.95%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›