TYPOS TISKAŘ.ZÁV., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 221.50 | +4.97% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
22.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
23.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 211.00 | +4.97% | 0 | 0 | 341.00 | +10.00% | 2 728 | 8 | ||||||
11.9.1998 | 250.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 6 120 | 18 | ||||||
14.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
15.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 250.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 4 662 | 14 | ||||||
21.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | -4.47% | 5 760 | 18 | ||||||
19.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +1.35% | 8 940 | 28 | ||||||
20.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
10.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.31% | 2 560 | 8 | ||||||
11.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
1.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 201.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
20.4.1998 | 201.00 | 0.00% | 0 | 0 | 320.00 | +1.26% | 3 200 | 10 | ||||||
7.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
8.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 1 268 | 4 | ||||||
12.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 2 536 | 8 | ||||||
11.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 1 902 | 6 | ||||||
4.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 634 | 2 | ||||||
6.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.50 | -0.15% | 3 165 | 10 | ||||||
7.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.99% | 4 694 | 15 | ||||||
3.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
2.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||||
24.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
22.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
19.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 2 529 | 8 | ||||||
18.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||||
17.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
16.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
15.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 897 | 6 | ||||||
12.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | +0.03% | 2 529 | 8 | ||||||
10.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
4.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
1.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
28.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
27.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 897 | 6 | ||||||
21.5.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | -0.28% | 3 161 | 10 | ||||||
8.7.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.98% | 2 528 | 8 | ||||||
11.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 6 320 | 20 | ||||||
8.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 160 | 10 | ||||||
30.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.15% | 3 160 | 10 | ||||||
23.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 1 264 | 4 | ||||||
17.4.1998 | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.31% | 1 264 | 4 | ||||||
19.10.1998 | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||||
16.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
9.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 520 | 8 | ||||||
|