TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997			0	0		+158.33%	0
12.6.1997			0	0		+64.55%	0
18.6.1997	200.00	0.00%	0	0		+35.67%	0
31.8.1998	211.00	+4.97%	0	0	341.00	+10.00%	2 728	8
30.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
27.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.6.1997			0	0		+10.00%	0
5.6.1997			0	0		+10.00%	0
4.3.1997			0	0		+10.00%	0
18.2.1997			0	0		+10.00%	0
17.2.1997			0	0		+10.00%	0
13.2.1997			0	0		+10.00%	0
31.12.1996			0	0		+10.00%	0
1.9.1998	221.50	+4.97%	0	0	375.00	+9.97%	3 750	10
10.11.1997	211.00	0.00%	0	0		+9.95%	0
28.8.1998	201.00	0.00%	0	0	0.00	+9.92%	0	0
31.3.1998	201.00	0.00%	0	0	0.00	+9.91%	0	0
13.1.1997			0	0		+9.90%	0
3.7.1997	200.00	0.00%	0	0		+9.87%	0
29.11.1996						+9.87%	0
10.1.1997			0	0		+9.79%	0
1.4.1998	201.00	0.00%	0	0	292.00	+9.77%	2 044	7
15.1.1997			0	0		+9.75%	0
11.6.1997			0	0		+9.72%	0
3.3.1997			0	0		+9.72%	0
14.10.1997	204.00	+4.61%	0	0	192.00	+9.71%	768	4
27.8.1998	201.00	0.00%	0	0	0.00	+9.67%	0	0
12.2.1997			0	0		+9.67%	0
1.7.1997	200.00	0.00%	0	0	148.00	+9.62%	592	4
16.1.1997			0	0		+9.62%	0
4.7.1997	200.00	0.00%	0	0		+9.55%	0
11.2.1997			0	0	155.00	+9.54%	310	2
3.6.1997			0	0		+9.52%	0
30.6.1997	200.00	0.00%	0	0		+9.50%	0
2.7.1997	200.00	0.00%	0	0		+9.45%	0
23.11.1998	249.40	0.00%	0	0	0.00	+9.37%	0	0
22.12.1998	249.40	0.00%	0	0	350.00	+9.37%	0	0
10.6.1997			0	0		+9.09%	0
6.6.1997			0	0		+9.09%	0
2.12.1996						+8.98%	0
4.6.1997			0	0		+8.69%	0
26.8.1998	201.00	0.00%	0	0	0.00	+8.48%	0	0
27.2.1997			0	0	235.00	+8.19%	3 010	13
24.7.1998	201.00	0.00%	0	0	0.00	+8.00%	0	0
5.8.1998	201.00	0.00%	0	0	275.00	+7.50%	1 075	4
21.11.1997	211.00	0.00%	0	0		+6.91%	0
24.3.1997			0	0		+6.50%	0
28.2.1997			0	0	254.00	+6.28%	5 906	24
26.6.1997	200.00	0.00%	0	0		+6.19%	0
11.11.1997	211.00	0.00%	0	0		+5.78%	0
4.9.1997	195.00	0.00%	0	0		+5.40%	0
16.3.1998	201.00	0.00%	0	0	200.00	+5.26%	800	4
21.2.1997			0	0	250.00	+5.26%	500	2
27.1.1997			0	0		+5.26%	0
17.11.1997	211.00	0.00%	0	0		+5.23%	0
13.11.1997	211.00	0.00%	0	0		+5.23%	0
7.3.1997			0	0		+5.20%	0
13.8.1998	201.00	0.00%	0	0	0.00	+5.16%	0	0
25.7.1997	200.00	0.00%	0	0	195.00	+5.12%	3 900	20
‹‹ First 20    Next 60 ›