TYPOS TISKAŘ.ZÁV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
5.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
19.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
2.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
5.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
10.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
27.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
26.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +8.48% | 0 | 0 | ||||||
28.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
24.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
3.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
1.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
21.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
20.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
15.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
14.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
10.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
9.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
7.9.1998 | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
4.9.1998 | 256.30 | +4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
3.9.1998 | 244.10 | +4.98% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
2.9.1998 | 232.50 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
21.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
20.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
19.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
16.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
15.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
14.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
12.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
9.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 262.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
1.10.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
29.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
9.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
4.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
27.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 249.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
18.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 249.40 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
31.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 249.40 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
18.11.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
|