TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999	249.40	0.00%	0	0	143.00	-4.66%	0	0
3.9.1997	195.00	0.00%	0	0	185.00	-4.63%	370	2
14.2.2002					815.50	-4.61%	0	0
21.11.2003					1 421.80	-4.61%	0	0
14.4.2003					1 470.00	-4.54%	0	0
31.3.2000					525.00	-4.54%	10 500	20
1.6.2000					405.30	-4.47%	0	0
21.12.1998	249.40	0.00%	0	0	320.00	-4.47%	5 760	18
27.4.2000					525.60	-4.43%	0	0
27.9.2002					1 290.10	-4.43%	0	0
13.11.2000					502.30	-4.37%	8 275	16
20.4.2000					550.00	-4.34%	0	0
14.4.2000					550.00	-4.34%	13 200	24
30.11.1998	249.40	0.00%	0	0	0.00	-4.28%	0	0
21.3.2005					1 500.10	-4.26%	96 006	64
20.11.2000					520.10	-4.25%	2 080	4
13.4.2000					575.00	-4.16%	0	0
20.12.2001					593.10	-3.87%	8 402	14
4.8.1998	201.00	0.00%	0	0	250.00	-3.84%	2 500	10
5.9.2000					452.30	-3.82%	6 332	14
11.3.1997			0	0	291.50	-3.79%	3 498	12
8.1.2001					520.30	-3.66%	0	0
8.9.2000					455.00	-3.66%	1 820	4
18.9.2006					1 735.60	-3.57%	0	0
13.10.1998	262.50	0.00%	0	0	0.00	-3.56%	0	0
21.8.1998	201.00	0.00%	0	0	0.00	-3.54%	0	0
21.3.1997			0	0	284.50	-3.53%	1 138	4
4.11.2003					1 422.20	-3.46%	2 844	2
16.7.1998	201.00	0.00%	0	0	0.00	-3.43%	0	0
22.2.2002					722.00	-3.34%	0	0
20.11.1997	211.00	0.00%	0	0	188.00	-3.25%	3 008	16
22.6.2000					480.30	-3.22%	0	0
31.5.2002					915.50	-3.22%	0	0
15.5.2006					1 501.00	-3.22%	30 020	20
5.8.1999					300.10	-3.19%	0	0
9.3.2007					1 600.00	-3.03%	6 400	4
21.6.2006					1 622.60	-3.02%	0	0
10.10.1997	195.00	0.00%	0	0	175.00	-2.77%	700	4
2.10.1998	250.00	0.00%	0	0	0.00	-2.77%	0	0
11.7.2006					1 578.40	-2.72%	0	0
29.7.2005					1 450.00	-2.67%	5 800	4
29.10.2001					652.20	-2.67%	652	1
20.3.1997			0	0	303.00	-2.66%	7 668	26
27.4.1998	201.00	0.00%	0	0	308.10	-2.51%	308	1
25.3.1998	201.00	0.00%	0	0	200.00	-2.50%	1 560	8
30.1.1998	201.00	0.00%	0	0	195.00	-2.50%	780	4
10.11.2005					1 267.60	-2.49%	0	0
12.3.2003					1 097.10	-2.48%	0	0
30.11.1999					400.00	-2.43%	0	0
20.3.2001					618.10	-2.32%	0	0
7.12.2001					680.10	-2.29%	5 441	8
5.11.2003					1 391.10	-2.18%	0	0
23.8.2006					1 566.50	-2.09%	0	0
8.2.2002					832.50	-2.05%	0	0
7.3.2001					666.00	-2.05%	2 664	4
15.10.1998	262.50	0.00%	0	0	0.00	-1.98%	0	0
12.4.2007					1 525.00	-1.92%	30 750	20
25.8.1998	201.00	0.00%	0	0	237.00	-1.86%	1 896	8
2.5.2000					516.60	-1.71%	0	0
15.7.1998	201.00	0.00%	0	0	0.00	-1.68%	0	0
10.9.2003					1 427.30	-1.64%	0	0
29.5.2003					1 702.50	-1.58%	61 255	36
17.7.2000					492.30	-1.57%	0	0
28.12.2000					502.30	-1.56%	0	0
21.9.2006					1 708.40	-1.56%	0	0
4.2.2002					791.10	-1.49%	0	0
28.8.1997	195.00	0.00%	0	0	195.00	-1.46%	3 843	20
12.9.1997	195.00	0.00%	0	0		-1.44%	0
11.9.1998	250.00	0.00%	0	0	340.00	-1.44%	6 120	18
3.9.2002					1 204.60	-1.43%	2 409	2
5.8.2005					1 455.20	-1.40%	0	0
12.11.1999					395.50	-1.37%	3 164	8
22.11.2006					1 534.60	-1.34%	12 277	8
3.9.1998	244.10	+4.98%	0	0	0.00	-1.33%	0	0
3.6.1998	201.00	0.00%	0	0	0.00	-1.30%	0	0
29.7.1997	200.00	0.00%	0	0	195.00	-1.23%	1 926	10
1.2.2006					1 607.60	-1.22%	0	0
22.4.1998	201.00	0.00%	0	0	0.00	-1.21%	0	0
15.11.2005					1 284.50	-1.19%	0	0
2.10.2003					1 410.10	-1.18%	0	0
24.11.2003					1 406.30	-1.09%	0	0
4.12.2006					1 534.60	-1.07%	6 138	4
29.12.2006					1 534.60	-1.07%	15 346	10
3.5.2004					1 336.00	-1.05%	0	0
22.8.1997	185.25	-5.00%	2 594	14	195.00	-1.01%	390	2
7.7.1998	201.00	0.00%	0	0	316.10	-0.99%	4 694	15
14.2.2000					410.00	-0.99%	0	0
16.10.1998	262.50	0.00%	0	0	0.00	-0.94%	0	0
20.8.1998	201.00	0.00%	0	0	0.00	-0.90%	0	0
3.10.2003					1 397.90	-0.86%	0	0
2.10.2006					1 693.80	-0.85%	0	0
29.11.2002					1 101.10	-0.84%	0	0
31.7.2001					605.00	-0.81%	2 420	4
26.2.2002					735.00	-0.80%	0	0
25.11.2003					1 395.10	-0.79%	0	0
17.9.1997	195.00	0.00%	0	0		-0.77%	0
17.12.2001					680.00	-0.74%	6 800	10
30.4.2001					666.00	-0.71%	0	0
18.9.2002					1 290.10	-0.68%	0	0
6.6.2005					1 489.90	-0.67%	0	0
5.2.2002					786.00	-0.64%	0	0
6.10.2003					1 389.00	-0.63%	0	0
22.8.2006					1 600.00	-0.62%	92 426	59
26.11.2003					1 387.00	-0.58%	0	0
26.6.2003					1 740.00	-0.57%	26 100	15
1.3.1999					179.00	-0.55%	1 432	8
15.8.1997	195.00	0.00%	0	0	195.00	-0.51%	1 170	6
2.9.1997	195.00	0.00%	0	0	195.00	-0.51%	970	5
9.10.2003					1 375.60	-0.50%	0	0
3.11.1997	211.00	0.00%	0	0		-0.47%	0
7.10.2003					1 382.60	-0.46%	0	0
14.10.2003					1 370.80	-0.46%	0	0
3.4.2006					1 503.10	-0.45%	0	0
27.11.2003					1 381.10	-0.42%	0	0
28.11.2000					524.10	-0.41%	2 096	4
6.11.2000					520.30	-0.38%	0	0
28.1.2005					1 505.00	-0.33%	6 020	4
17.2.2006					1 625.60	-0.33%	0	0
28.3.1997			0	0		-0.33%	0
1.11.2004					1 495.20	-0.32%	29 904	20
27.2.2002					732.60	-0.32%	2 930	4
24.5.2001					666.00	-0.31%	0	0
7.12.1998	249.40	0.00%	0	0	319.00	-0.31%	0	0
28.11.2003					1 376.80	-0.31%	0	0
18.9.1997	195.00	0.00%	0	0		-0.29%	0
30.9.1997	195.00	0.00%	0	0		-0.28%	0
15.9.1997	195.00	0.00%	0	0		-0.28%	0
21.5.1998	201.00	0.00%	0	0	316.10	-0.28%	3 161	10
1.3.2002					733.00	-0.27%	2 932	4
7.3.2002					730.10	-0.25%	0	0
27.1.1998	201.00	0.00%	0	0	0.00	-0.24%	0	0
26.1.1998	201.00	0.00%	0	0	0.00	-0.24%	0	0
18.11.2005					1 296.90	-0.24%	0	0
5.5.2000					551.00	-0.23%	6 612	12
27.4.2001					670.80	-0.22%	2 683	4
1.12.2003					1 373.70	-0.22%	0	0
10.10.2003					1 372.80	-0.20%	0	0
12.12.2001					685.10	-0.20%	1 370	2
10.10.2000					513.30	-0.19%	0	0
30.9.2003					1 502.00	-0.19%	13 518	9
7.4.2006					1 501.00	-0.18%	18 012	12
10.10.2001					659.10	-0.18%	0	0
15.10.2001					659.10	-0.18%	0	0
1.8.2001					604.00	-0.16%	0	0
2.12.2003					1 371.50	-0.16%	13 967	10
6.2.2006					1 630.00	-0.15%	0	0
15.8.2001					650.00	-0.15%	0	0
30.4.1998	201.00	0.00%	0	0	316.00	-0.15%	3 160	10
29.4.1998	201.00	0.00%	0	0	0.00	-0.15%	0	0
6.5.1998	201.00	0.00%	0	0	316.50	-0.15%	3 165	10
9.11.2001					680.00	-0.14%	12 240	18
4.3.2002					732.00	-0.13%	0	0
25.2.2000					415.60	-0.12%	4 156	10
18.11.1999					400.50	-0.12%	8 812	22
11.8.1999					330.00	-0.09%	0	0
10.1.2001					520.10	-0.09%	0	0
31.5.2006					1 823.90	-0.07%	0	0
14.3.2006					1 501.10	-0.06%	6 004	4
4.1.2006					1 500.10	-0.06%	3 000	2
3.2.2005					1 505.00	-0.06%	9 030	6
14.7.2003					1 601.00	-0.06%	6 404	4
2.5.2003					1 540.00	-0.06%	6 160	4
27.5.2003					1 730.00	-0.05%	77 850	45
1.4.1999					180.00	-0.05%	0	0
8.1.1997			0	0		-0.04%	0
4.8.1999					310.00	-0.03%	3 100	10
23.4.1998	201.00	0.00%	0	0	316.00	-0.03%	1 264	4
11.6.1998	201.00	0.00%	0	0	316.00	-0.03%	6 320	20
8.6.1998	201.00	0.00%	0	0	316.00	-0.03%	3 160	10
1.12.1997	211.00	0.00%	0	0		-0.03%	0
19.7.2000					500.00	-0.03%	0	0
17.9.2001					651.00	-0.03%	0	0
23.9.2003					1 501.50	-0.03%	12 012	8
19.1.2006					1 506.40	-0.03%	0	0
8.3.2005					1 535.50	-0.03%	6 142	4
30.9.2005					1 235.10	-0.02%	4 940	4
23.1.2006					1 506.90	-0.02%	0	0
2.11.2001					680.00	-0.02%	0	0
3.12.2001					696.00	-0.02%	12 528	18
20.7.2000					499.90	-0.02%	0	0
10.8.2000					470.30	-0.02%	0	0
3.7.2000					442.30	-0.02%	0	0
25.8.2000					470.20	-0.02%	1 881	4
17.1.2000					411.00	-0.02%	0	0
9.7.1998	201.00	0.00%	0	0	0.00	-0.01%	0	0
13.12.2000					540.20	-0.01%	2 161	4
1.2.2001					541.10	-0.01%	0	0
27.11.2001					690.10	-0.01%	2 760	4
26.11.2001					690.20	-0.01%	13 804	20
10.1.2002					701.10	-0.01%	0	0
16.5.2002					992.00	-0.01%	0	0
3.9.2001					650.00	-0.01%	0	0
6.8.2001					603.90	-0.01%	0	0
13.8.2001					603.80	-0.01%	6 038	10
21.5.2001					668.10	-0.01%	0	0
13.4.2001					666.00	-0.01%	2 664	4
1.6.2001					666.20	-0.01%	1 332	2
14.5.2001					668.20	-0.01%	0	0
18.6.2001					666.10	-0.01%	2 664	4
5.6.2001					666.20	-0.01%	2 665	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›