TYPOS TISKAŘ.ZÁV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997			0	0		0.00%	0
14.5.1997			0	0		-7.69%	0
13.5.1997			0	0		-9.30%	0
12.5.1997			0	0		-8.51%	0
9.5.1997			0	0		-9.61%	0
7.5.1997			0	0		-8.77%	0
6.5.1997			0	0		-9.52%	0
5.5.1997			0	0		-10.00%	0
2.5.1997			0	0		-9.47%	0
30.4.1997			0	0		+3.10%	0
29.4.1997			0	0		-9.63%	0
28.4.1997			0	0		-9.78%	0
25.4.1997			0	0		-9.80%	0
24.4.1997			0	0		-9.73%	0
23.4.1997			0	0		-9.60%	0
22.4.1997			0	0		-9.42%	0
21.4.1997			0	0		-9.80%	0
18.4.1997			0	0		-9.46%	0
17.4.1997			0	0		-9.62%	0
16.4.1997			0	0		-9.66%	0
15.4.1997			0	0		0.00%	0
14.4.1997			0	0		0.00%	0
11.4.1997			0	0		0.00%	0
10.4.1997			0	0		-5.26%	0
9.4.1997			0	0		-5.00%	0
8.4.1997			0	0		0.00%	0
7.4.1997			0	0		0.00%	0
4.4.1997			0	0		-8.00%	0
3.4.1997			0	0	250.00	0.00%	3 000	12
2.4.1997			0	0		-11.76%	0
1.4.1997			0	0		-6.18%	0
28.3.1997			0	0		-0.33%	0
27.3.1997			0	0		0.00%	0
26.3.1997			0	0		0.00%	0
25.3.1997			0	0	303.00	0.00%	2 424	8
24.3.1997			0	0		+6.50%	0
21.3.1997			0	0	284.50	-3.53%	1 138	4
20.3.1997			0	0	303.00	-2.66%	7 668	26
19.3.1997			0	0		0.00%	0
18.3.1997			0	0		0.00%	0
17.3.1997			0	0		0.00%	0
14.3.1997			0	0		0.00%	0
13.3.1997			0	0		0.00%	0
12.3.1997			0	0		+3.94%	0
11.3.1997			0	0	291.50	-3.79%	3 498	12
10.3.1997			0	0		0.00%	0
7.3.1997			0	0		+5.20%	0
6.3.1997			0	0	288.00	-4.95%	576	2
5.3.1997			0	0		+2.02%	0
4.3.1997			0	0		+10.00%	0
3.3.1997			0	0		+9.72%	0
28.2.1997			0	0	254.00	+6.28%	5 906	24
27.2.1997			0	0	235.00	+8.19%	3 010	13
26.2.1997			0	0		-9.89%	0
25.2.1997			0	0	237.50	-5.00%	238	1
24.2.1997			0	0	250.00	0.00%	1 000	4
21.2.1997			0	0	250.00	+5.26%	500	2
20.2.1997			0	0	237.50	-5.00%	950	4
19.2.1997			0	0		+3.30%	0
18.2.1997			0	0		+10.00%	0
17.2.1997			0	0		+10.00%	0
14.2.1997			0	0			0	0
13.2.1997			0	0		+10.00%	0
12.2.1997			0	0		+9.67%	0
11.2.1997			0	0	155.00	+9.54%	310	2
10.2.1997			0	0	141.50	+4.81%	2 830	20
7.2.1997			0	0		-10.00%	0
6.2.1997			0	0		0.00%	0
5.2.1997			0	0		0.00%	0
4.2.1997			0	0		0.00%	0
3.2.1997			0	0		0.00%	0
31.1.1997			0	0		0.00%	0
30.1.1997			0	0			0	0
29.1.1997			0	0		0.00%	0
28.1.1997			0	0		0.00%	0
27.1.1997			0	0		+5.26%	0
24.1.1997			0	0	142.50	-5.00%	855	6
23.1.1997			0	0		0.00%	0
22.1.1997			0	0		0.00%	0
21.1.1997			0	0			0	0
20.1.1997			0	0		0.00%	0
17.1.1997			0	0		+1.35%	0
16.1.1997			0	0		+9.62%	0
15.1.1997			0	0		+9.75%	0
14.1.1997			0	0		+0.81%	0
13.1.1997			0	0		+9.90%	0
10.1.1997			0	0		+9.79%	0
9.1.1997			0	0		+0.04%	0
8.1.1997			0	0		-0.04%	0
7.1.1997			0	0		+0.09%	0
6.1.1997			0	0	101.00	+2.02%	1 414	14
31.12.1996			0	0		+10.00%	0
30.12.1996			0	0		0.00%	0
27.12.1996			0	0		0.00%	0
23.12.1996			0	0		0.00%	0
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		0.00%	0
18.12.1996			0	0		0.00%	0
17.12.1996			0	0		-10.00%	0
16.12.1996			0	0		0.00%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		0.00%	0
26.8.1997	194.51	+4.99%	0	0		0.00%	0
25.8.1997	185.25	0.00%	0	0	195.00	0.00%	390	2
26.6.1997	200.00	0.00%	0	0		+6.19%	0
25.6.1997	200.00	0.00%	0	0			0	0
24.6.1997	200.00	0.00%	0	0		0.00%	0
23.6.1997	200.00	0.00%	0	0		0.00%	0
20.6.1997	200.00	0.00%	0	0		0.00%	0
19.6.1997	200.00	0.00%	0	0		-19.14%	0
18.6.1997	200.00	0.00%	0	0		+35.67%	0
17.6.1997	200.00	0.00%	0	0		-23.42%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200