TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 249.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| 12.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| 20.1.1999 | 249.40 | 0.00% | 0 | 0 | 243.00 | -5.07% | 0 | 0 | ||||||
| 21.1.1999 | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| 22.1.1999 | 249.40 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| 25.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 26.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
| 1.2.1999 | 249.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 249.40 | 0.00% | 0 | 0 | 150.00 | -7.40% | 0 | 0 | ||||||
| 3.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
| 4.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
