TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2001 | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| 8.2.2001 | 615.30 | +3.37% | 1 231 | 2 | ||||||||||
| 14.12.2000 | 540.70 | +0.09% | 1 081 | 2 | ||||||||||
| 29.11.2000 | 526.20 | +0.40% | 1 052 | 2 | ||||||||||
| 17.3.2000 | 450.30 | +0.06% | 901 | 2 | ||||||||||
| 7.2.2000 | 413.10 | 0.00% | 826 | 2 | ||||||||||
| 3.2.2000 | 413.10 | 0.00% | 826 | 2 | ||||||||||
| 13.1.2000 | 411.10 | 0.00% | 822 | 2 | ||||||||||
| 4.11.1999 | 361.20 | +9.92% | 722 | 2 | ||||||||||
| 14.10.1999 | 392.60 | +2.21% | 785 | 2 | ||||||||||
| 12.10.1999 | 349.20 | +9.94% | 698 | 2 | ||||||||||
| 19.3.1999 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 20.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
| 6.8.1998 | 201.00 | 0.00% | 0 | 0 | 275.00 | +2.32% | 550 | 2 | ||||||
| 24.6.1998 | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
| 4.5.1998 | 201.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 634 | 2 | ||||||
| 16.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| 3.4.1998 | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| 10.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 3.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
